Alkami Technology Inc (ALKT)
26.02
+0.93
(+3.71%)
USD |
NASDAQ |
May 15, 16:00
26.00
-0.02
(-0.06%)
After-Hours: 20:00
Alkami Technology Price: 26.02 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 25.42 | 26.18 | 25.27 | 26.02 | 494451.0 |
May 14, 2024 | 25.50 | 25.73 | 25.05 | 25.09 | 342627.0 |
May 13, 2024 | 25.89 | 26.13 | 25.31 | 25.43 | 426980.0 |
May 10, 2024 | 26.19 | 26.60 | 26.02 | 26.08 | 342611.0 |
May 09, 2024 | 26.52 | 26.72 | 26.22 | 26.37 | 419273.0 |
May 08, 2024 | 27.23 | 27.33 | 26.08 | 26.57 | 727644.0 |
May 07, 2024 | 27.07 | 27.94 | 26.75 | 27.63 | 592548.0 |
May 06, 2024 | 27.34 | 27.35 | 26.10 | 27.02 | 830748.0 |
May 03, 2024 | 27.13 | 27.77 | 26.61 | 27.33 | 622093.0 |
May 02, 2024 | 25.00 | 27.87 | 24.77 | 26.69 | 1.031M |
May 01, 2024 | 24.17 | 24.95 | 23.99 | 24.40 | 506280.0 |
Apr 30, 2024 | 24.05 | 24.51 | 23.61 | 24.07 | 310102.0 |
Apr 29, 2024 | 24.57 | 24.80 | 24.12 | 24.15 | 212212.0 |
Apr 26, 2024 | 23.96 | 24.56 | 23.96 | 24.52 | 316324.0 |
Apr 25, 2024 | 24.05 | 24.05 | 23.50 | 23.86 | 245727.0 |
Apr 24, 2024 | 24.57 | 24.81 | 24.35 | 24.49 | 207197.0 |
Apr 23, 2024 | 24.06 | 24.75 | 24.06 | 24.57 | 191152.0 |
Apr 22, 2024 | 23.91 | 24.27 | 23.55 | 23.98 | 254012.0 |
Apr 19, 2024 | 23.91 | 24.36 | 23.73 | 23.78 | 200747.0 |
Apr 18, 2024 | 23.89 | 24.20 | 23.68 | 24.04 | 274518.0 |
Apr 17, 2024 | 23.94 | 24.06 | 23.70 | 23.84 | 162164.0 |
Apr 16, 2024 | 23.53 | 24.18 | 23.31 | 23.84 | 238244.0 |
Apr 15, 2024 | 23.81 | 23.83 | 23.27 | 23.56 | 293474.0 |
Apr 12, 2024 | 24.07 | 24.12 | 23.52 | 23.67 | 170953.0 |
Apr 11, 2024 | 23.81 | 24.39 | 23.59 | 24.31 | 252502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
May 11 2022
47.69
Maximum
Apr 30 2021
20.00
Average
16.62
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 68.86 |
ExlService Holdings Inc | 30.59 |
Castellum Inc | 0.2598 |
BM Technologies Inc | 1.71 |
Marti Technologies Inc | 1.82 |
Price Related Metrics
PS Ratio | 8.818 |
Price to Book Value | 7.858 |
Earnings Yield | -2.31% |
Market Cap | 2.537B |